Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 20:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 14:03:0900,00712 000,00312 002,00212 400,00112 500,0012 976,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:58:431212 000,00812 002,00712 400,00612 500,00512 656,0012 976,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:58:401212 000,00812 002,00712 400,00612 500,00512 656,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:58:4000,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:58:4000,00712 000,00312 002,00212 400,00112 500,0012 974,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:55:431212 000,00812 002,00712 400,00612 500,00512 654,0012 974,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:55:431212 000,00812 002,00712 400,00612 500,00512 654,0012 974,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:55:401212 000,00812 002,00712 400,00612 500,00512 654,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:55:4000,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:55:3900,00712 000,00312 002,00212 400,00112 500,0012 980,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:54:571212 000,00812 002,00712 400,00612 500,00512 660,0012 980,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:54:541212 000,00812 002,00712 400,00612 500,00512 660,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:54:5300,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:54:5300,00712 000,00312 002,00212 400,00112 500,0012 982,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:53:271212 000,00812 002,00712 400,00612 500,00512 662,0012 982,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:53:271212 000,00812 002,00712 400,00612 500,00512 662,0012 982,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:53:251212 000,00812 002,00712 400,00612 500,00512 662,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:53:2500,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:53:2500,00712 000,00312 002,00212 400,00112 500,0012 980,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:53:2500,00712 000,00312 002,00212 400,00112 500,0012 980,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:51:111212 000,00812 002,00712 400,00612 500,00512 660,0012 980,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:51:111212 000,00812 002,00712 400,00612 500,00512 660,0012 980,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:51:101212 000,00812 002,00712 400,00612 500,00512 660,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:51:101212 000,00812 002,00712 400,00612 500,00512 660,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:51:0900,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:51:0900,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:51:0900,00712 000,00312 002,00212 400,00112 500,0012 988,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:48:111212 000,00812 002,00712 400,00612 500,00512 668,0012 988,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:48:091212 000,00812 002,00712 400,00612 500,00512 668,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:48:0900,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:48:0900,00712 000,00312 002,00212 400,00112 500,0012 986,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:48:0900,00712 000,00312 002,00212 400,00112 500,0012 986,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:45:571212 000,00812 002,00712 400,00612 500,00512 666,0012 986,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:45:551212 000,00812 002,00712 400,00612 500,00512 666,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:45:5400,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:45:5400,00712 000,00312 002,00212 400,00112 500,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:45:111212 000,00812 002,00712 400,00612 500,00512 670,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:45:091212 000,00812 002,00712 400,00612 500,00512 670,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:45:0900,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:45:0900,00712 000,00312 002,00212 400,00112 500,0012 992,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:41:271212 000,00812 002,00712 400,00612 500,00512 672,0012 992,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:41:241212 000,00812 002,00712 400,00612 500,00512 672,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:41:2400,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:41:2400,00712 000,00312 002,00212 400,00112 500,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:40:411212 000,00812 002,00712 400,00612 500,00512 670,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:40:411212 000,00812 002,00712 400,00612 500,00512 670,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:40:401212 000,00812 002,00712 400,00612 500,00512 670,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:40:3900,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:40:3900,00712 000,00312 002,00212 400,00112 500,0012 988,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:40:3900,00712 000,00312 002,00212 400,00112 500,0012 988,00513 550,00616 040,00716 614,00110,000